Bancorp - Биржевая Цена


Цена Chg День Год Дата
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Citigroup 86.44 0.17 0.20% 34.08% 2025-07-02
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.07 -0.01 -0.01% 19.49% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Enterprise Financial Services 56.26 0.15 0.27% 42.68% 2025-07-02
First Bancorp 45.95 0.39 0.86% 42.97% 2025-07-02
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.54 0.02 0.11% 13.05% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 2.39% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Peoples Bancorp 31.60 0.10 0.32% 6.22% 2025-07-02
PNC 194.65 2.13 1.11% 23.37% 2025-07-02
Seacoast Banking Of Florida 29.14 0.55 1.92% 22.95% 2025-07-02
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
US Bancorp 47.16 0.67 1.44% 19.36% 2025-07-02
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Цена День Год Дата
USND 20366 163.35 0.81% 11.97% 2025-07-02
US2000 2214 16.23 0.74% 8.70% 2025-07-02